function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[13.60,13.65,13.40,13.45]},{ x:'05/02/2024',y:[13.40,13.45,13.30,13.35]},{ x:'05/03/2024',y:[13.35,13.50,13.30,13.30]},{ x:'05/06/2024',y:[13.40,13.40,13.25,13.25]},{ x:'05/07/2024',y:[13.20,13.20,13.05,13.20]},{ x:'05/08/2024',y:[13.25,13.25,13.15,13.15]},{ x:'05/09/2024',y:[13.15,13.15,13.10,13.10]},{ x:'05/10/2024',y:[13.15,13.75,13.15,13.55]},{ x:'05/13/2024',y:[13.55,13.70,13.55,13.60]},{ x:'05/14/2024',y:[13.60,13.60,13.50,13.50]},{ x:'05/15/2024',y:[13.40,13.60,13.30,13.45]},{ x:'05/16/2024',y:[13.55,13.65,13.50,13.55]},{ x:'05/17/2024',y:[13.65,13.80,13.45,13.55]},{ x:'05/20/2024',y:[13.65,13.75,13.55,13.55]},{ x:'05/21/2024',y:[13.70,13.70,13.50,13.55]},{ x:'05/22/2024',y:[13.65,13.70,13.55,13.55]},{ x:'05/23/2024',y:[13.75,13.75,13.40,13.40]},{ x:'05/24/2024',y:[13.50,13.60,13.35,13.50]},{ x:'06/11/2024',y:[13.60,13.65,13.25,13.35]},{ x:'06/12/2024',y:[13.35,13.40,13.35,13.35]},{ x:'06/13/2024',y:[13.35,13.35,13.30,13.35]},{ x:'06/14/2024',y:[13.35,13.55,13.35,13.35]},{ x:'06/17/2024',y:[13.35,13.50,13.30,13.35]},{ x:'06/18/2024',y:[13.45,13.50,13.40,13.50]},{ x:'06/19/2024',y:[13.50,13.70,13.50,13.50]},{ x:'06/20/2024',y:[13.50,13.60,13.45,13.50]},{ x:'06/21/2024',y:[13.45,13.65,13.35,13.55]},{ x:'06/24/2024',y:[13.60,13.60,13.40,13.40]},{ x:'06/25/2024',y:[13.40,13.45,13.35,13.40]},{ x:'06/26/2024',y:[13.40,13.40,13.30,13.30]},{ x:'06/27/2024',y:[13.50,14.60,13.50,14.60]},{ x:'06/28/2024',y:[15.45,16.00,14.60,14.60]},{ x:'07/01/2024',y:[14.90,15.10,14.70,14.75]},{ x:'07/02/2024',y:[14.85,14.95,14.20,14.35]},{ x:'07/03/2024',y:[14.50,14.60,14.10,14.50]},{ x:'07/04/2024',y:[14.75,15.50,14.70,14.70]},{ x:'07/05/2024',y:[14.80,14.85,14.55,14.85]},{ x:'07/12/2024',y:[15.55,15.70,15.20,15.30]},{ x:'07/15/2024',y:[15.35,16.20,15.35,15.65]},{ x:'07/16/2024',y:[15.65,16.15,15.45,15.45]},{ x:'07/17/2024',y:[15.60,15.80,15.05,15.05]},{ x:'07/18/2024',y:[15.05,15.20,14.80,14.80]},{ x:'07/19/2024',y:[14.75,14.90,14.70,14.85]},{ x:'07/22/2024',y:[14.95,14.95,13.90,14.10]},{ x:'07/23/2024',y:[14.25,14.45,13.95,14.10]},{ x:'07/26/2024',y:[13.85,13.85,13.55,13.65]},{ x:'07/29/2024',y:[13.70,14.20,13.70,13.70]},{ x:'07/30/2024',y:[13.50,13.90,13.40,13.80]},{ x:'07/31/2024',y:[14.20,14.20,13.85,13.85]},{ x:'08/01/2024',y:[13.85,14.30,13.85,13.95]},{ x:'08/02/2024',y:[14.00,14.00,13.50,13.55]},{ x:'08/05/2024',y:[13.40,13.40,12.20,12.30]},{ x:'08/06/2024',y:[12.25,12.60,11.30,12.40]},{ x:'08/07/2024',y:[12.85,13.20,12.55,13.15]},{ x:'08/08/2024',y:[13.15,13.50,13.15,13.15]},{ x:'08/09/2024',y:[13.40,13.50,13.20,13.30]},{ x:'08/12/2024',y:[13.55,13.55,13.25,13.25]},{ x:'08/13/2024',y:[13.25,14.10,13.20,13.75]},{ x:'08/14/2024',y:[13.90,14.90,13.85,14.10]},{ x:'08/15/2024',y:[14.75,15.05,14.50,14.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8421 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());