function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/09/2023',y:[15.10,15.10,14.90,14.90]},{ x:'01/10/2023',y:[15.00,15.05,14.80,14.85]},{ x:'01/11/2023',y:[15.05,15.10,14.70,14.70]},{ x:'01/12/2023',y:[14.90,14.90,14.65,14.70]},{ x:'01/13/2023',y:[15.15,16.15,15.15,15.95]},{ x:'01/16/2023',y:[16.00,16.65,15.65,15.85]},{ x:'01/17/2023',y:[15.85,16.20,15.75,15.90]},{ x:'01/30/2023',y:[16.10,16.15,15.65,15.95]},{ x:'01/31/2023',y:[15.95,16.25,15.85,16.25]},{ x:'02/01/2023',y:[16.35,16.40,16.10,16.25]},{ x:'02/02/2023',y:[16.35,16.40,16.20,16.35]},{ x:'02/03/2023',y:[16.45,16.45,16.10,16.40]},{ x:'02/06/2023',y:[16.35,16.35,16.20,16.30]},{ x:'02/07/2023',y:[16.30,16.35,16.10,16.10]},{ x:'02/08/2023',y:[16.10,16.25,16.10,16.15]},{ x:'02/09/2023',y:[16.10,16.25,16.10,16.15]},{ x:'02/10/2023',y:[16.00,16.45,16.00,16.35]},{ x:'02/13/2023',y:[16.20,16.35,16.10,16.35]},{ x:'02/14/2023',y:[16.35,16.55,16.25,16.50]},{ x:'02/15/2023',y:[16.50,17.65,16.50,16.85]},{ x:'02/16/2023',y:[17.00,18.50,17.00,17.80]},{ x:'02/17/2023',y:[17.55,18.20,17.50,17.85]},{ x:'02/20/2023',y:[17.80,18.10,17.80,17.85]},{ x:'02/21/2023',y:[17.90,18.00,17.40,17.55]},{ x:'02/22/2023',y:[17.40,17.65,17.35,17.60]},{ x:'02/23/2023',y:[17.85,17.90,17.65,17.75]},{ x:'02/24/2023',y:[17.95,17.95,17.45,17.55]},{ x:'03/01/2023',y:[17.55,17.70,17.50,17.55]},{ x:'03/02/2023',y:[17.55,18.25,17.55,17.75]},{ x:'03/03/2023',y:[18.05,18.40,17.90,18.20]},{ x:'03/06/2023',y:[18.80,18.80,18.10,18.15]},{ x:'03/07/2023',y:[18.10,18.20,17.90,18.05]},{ x:'03/08/2023',y:[18.00,18.20,17.90,18.00]},{ x:'03/09/2023',y:[18.00,18.10,17.45,17.65]},{ x:'03/10/2023',y:[17.55,17.90,17.45,17.90]},{ x:'03/13/2023',y:[17.80,17.80,17.10,17.25]},{ x:'03/14/2023',y:[17.10,17.40,17.00,17.15]},{ x:'03/15/2023',y:[17.20,17.30,17.00,17.20]},{ x:'03/16/2023',y:[17.05,17.10,16.30,16.60]},{ x:'03/17/2023',y:[16.30,17.45,16.30,16.85]},{ x:'03/20/2023',y:[17.35,17.35,16.85,16.90]},{ x:'03/21/2023',y:[17.10,17.25,16.95,17.20]},{ x:'03/22/2023',y:[17.30,17.55,17.25,17.35]},{ x:'03/23/2023',y:[17.35,17.75,17.35,17.50]},{ x:'03/24/2023',y:[17.65,17.65,17.35,17.40]},{ x:'03/27/2023',y:[17.40,18.20,17.40,17.75]},{ x:'03/28/2023',y:[17.80,17.90,17.25,17.40]},{ x:'03/29/2023',y:[17.40,17.50,17.25,17.25]},{ x:'03/30/2023',y:[17.25,17.25,17.05,17.10]},{ x:'03/31/2023',y:[17.15,17.35,17.15,17.25]},{ x:'04/06/2023',y:[17.55,17.55,17.30,17.50]},{ x:'04/07/2023',y:[17.60,17.70,17.35,17.40]},{ x:'04/10/2023',y:[17.50,17.60,17.20,17.40]},{ x:'04/11/2023',y:[17.45,17.45,16.95,16.95]},{ x:'04/12/2023',y:[17.10,17.20,16.85,17.00]},{ x:'04/13/2023',y:[16.95,17.15,16.75,16.80]},{ x:'04/14/2023',y:[16.35,16.35,15.75,16.20]},{ x:'04/17/2023',y:[16.35,16.50,16.25,16.45]},{ x:'04/18/2023',y:[16.50,16.55,16.15,16.20]},{ x:'04/19/2023',y:[16.25,16.30,16.10,16.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8421 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());